| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.22 | +3.17 % | 0 | 23.55 | 24.86 | 23.55 |
| 01/09/2026 | 24.80 | +2.23 % | 0 | 24.49 | 25.56 | 24.48 |
| 02/09/2026 | 24.11 | -3.77 % | 0 | 24.51 | 24.91 | 24.05 |
| 03/09/2026 | 23.60 | -1.07 % | 0 | 23.95 | 24.32 | 23.44 |
| 04/09/2026 | 23.71 | +1.52 % | 0 | 23.32 | 23.77 | 22.90 |