| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.99 | -0.19 % | 0 | 17.90 | 18.46 | 17.77 |
| 17/07/2026 | 17.50 | -2.56 % | 0 | 17.85 | 18.54 | 17.34 |
| 20/07/2026 | 16.21 | -6.41 % | 0 | 16.12 | 17.24 | 15.87 |
| 21/07/2026 | 16.15 | -0.62 % | 0 | 16.35 | 16.75 | 15.71 |
| 22/07/2026 | 15.86 | +0.06 % | 0 | 15.99 | 16.21 | 15.57 |