| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.02 | -1.13 % | 0 | 13.50 | 14.02 | 12.99 |
| 24/02/2026 | 13.79 | -2.51 % | 0 | 14.09 | 14.21 | 12.93 |
| 25/02/2026 | 9.53 | -30.27 % | 0 | 9.21 | 11.41 | 8.98 |
| 26/02/2026 | 9.77 | +3.12 % | 0 | 10.02 | 10.07 | 8.74 |
| 27/02/2026 | 10.48 | +8.66 % | 0 | 9.58 | 10.76 | 9.14 |