| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | +6.29 % | 0 | 3.27 | 3.63 | 3.25 |
| 18/11/2025 | 3.45 | -0.43 % | 0 | 3.57 | 3.59 | 3.31 |
| 19/11/2025 | 3.28 | -3.81 % | 0 | 3.39 | 3.53 | 3.18 |
| 20/11/2025 | 3.20 | -3.03 % | 0 | 3.13 | 3.29 | 3.00 |
| 21/11/2025 | 3.24 | -1.07 % | 0 | 3.36 | 3.40 | 3.22 |