| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.12 | -1.18 % | 0 | 7.33 | 7.33 | 6.78 |
| 06/01/2026 | 7.78 | +7.99 % | 0 | 7.42 | 7.81 | 6.81 |
| 07/01/2026 | 7.73 | -1.72 % | 0 | 7.79 | 8.10 | 7.64 |
| 08/01/2026 | 8.16 | +7.23 % | 0 | 8.01 | 8.16 | 7.50 |
| 09/01/2026 | 8.13 | +2.46 % | 0 | 8.16 | 8.39 | 7.82 |