| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.26 | +9.16 % | 0 | 5.93 | 6.27 | 5.33 |
| 07/01/2026 | 6.23 | -1.89 % | 0 | 6.27 | 6.55 | 6.12 |
| 08/01/2026 | 6.60 | +7.49 % | 0 | 6.48 | 6.60 | 6.03 |
| 09/01/2026 | 6.58 | +2.73 % | 0 | 6.61 | 6.77 | 6.29 |
| 12/01/2026 | 6.56 | -2.16 % | 0 | 6.79 | 6.81 | 6.41 |