| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.41 | -2.98 % | 0 | 10.81 | 11.29 | 10.37 |
| 26/05/2026 | 9.15 | -11.34 % | 0 | 10.52 | 10.52 | 9.15 |
| 27/05/2026 | 10.33 | +5.25 % | 0 | 10.10 | 10.72 | 9.67 |
| 28/05/2026 | 10.73 | +2.05 % | 0 | 10.22 | 10.78 | 10.13 |
| 29/05/2026 | 10.22 | +0.1 % | 0 | 10.51 | 11.12 | 9.98 |