| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.98 | -1.24 % | 0 | 4.10 | 4.25 | 3.95 |
| 06/01/2026 | 3.69 | -7.18 % | 0 | 3.88 | 4.23 | 3.68 |
| 07/01/2026 | 3.66 | +0.69 % | 0 | 3.67 | 3.77 | 3.52 |
| 08/01/2026 | 3.49 | -7.07 % | 0 | 3.54 | 3.79 | 3.49 |
| 09/01/2026 | 3.47 | -3.21 % | 0 | 3.49 | 3.66 | 3.39 |