| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.23 | +4.84 % | 0 | 15.57 | 16.88 | 15.57 |
| 01/09/2026 | 16.66 | +2.37 % | 0 | 16.50 | 17.58 | 16.49 |
| 02/09/2026 | 16.12 | -5.51 % | 0 | 16.52 | 16.92 | 16.07 |
| 03/09/2026 | 15.64 | -1.39 % | 0 | 15.96 | 16.33 | 15.46 |
| 04/09/2026 | 15.70 | +2.21 % | 0 | 15.33 | 15.78 | 14.91 |