| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.42 | -4.82 % | 0 | 6.82 | 7.14 | 6.37 |
| 26/05/2026 | 5.29 | -16.51 % | 0 | 6.52 | 6.52 | 5.29 |
| 27/05/2026 | 6.32 | +8.59 % | 0 | 6.11 | 6.71 | 5.66 |
| 28/05/2026 | 6.48 | -0.54 % | 0 | 6.22 | 6.72 | 6.15 |
| 29/05/2026 | 6.18 | -0.48 % | 0 | 6.51 | 7.12 | 5.97 |