| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | +7.95 % | 0 | 0.87 | 0.97 | 0.81 |
| 26/05/2026 | 1.21 | +21.72 % | 0 | 0.93 | 1.21 | 0.91 |
| 27/05/2026 | 0.91 | -15.74 % | 0 | 0.97 | 1.11 | 0.88 |
| 28/05/2026 | 0.95 | +5.56 % | 0 | 0.97 | 0.99 | 0.77 |
| 29/05/2026 | 0.94 | -2.08 % | 0 | 0.90 | 1.01 | 0.78 |