| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.24 | +5.52 % | 0 | 13.57 | 14.88 | 13.57 |
| 01/09/2026 | 14.67 | +2.77 % | 0 | 14.51 | 15.58 | 14.50 |
| 02/09/2026 | 14.28 | -5.28 % | 0 | 14.52 | 14.92 | 14.07 |
| 03/09/2026 | 13.52 | -2.49 % | 0 | 13.96 | 14.34 | 13.46 |
| 04/09/2026 | 13.77 | +3.03 % | 0 | 13.34 | 13.79 | 12.92 |