| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.45 | -0.47 % | 0 | 8.31 | 8.82 | 8.25 |
| 17/07/2026 | 7.98 | -4.89 % | 0 | 8.27 | 8.90 | 7.87 |
| 20/07/2026 | 6.81 | -13.2 % | 0 | 6.72 | 7.78 | 6.45 |
| 21/07/2026 | 6.73 | -1.97 % | 0 | 6.90 | 7.28 | 6.35 |
| 22/07/2026 | 6.64 | +1.92 % | 0 | 6.60 | 6.70 | 6.23 |