| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.12 | -11.11 % | 0 | 1.21 | 1.25 | 0.99 |
| 18/11/2025 | 1.15 | +3.6 % | 0 | 1.04 | 1.19 | 1.04 |
| 19/11/2025 | 1.24 | +8.77 % | 0 | 1.14 | 1.27 | 1.08 |
| 20/11/2025 | 1.27 | +2.42 % | 0 | 1.24 | 1.42 | 1.16 |
| 21/11/2025 | 1.30 | +3.6 % | 0 | 1.23 | 1.49 | 1.11 |