| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.49 | -7.8 % | 0 | 4.86 | 5.17 | 4.41 |
| 26/05/2026 | 3.50 | -21.7 % | 0 | 4.58 | 4.58 | 3.50 |
| 27/05/2026 | 4.35 | +8.48 % | 0 | 4.16 | 4.75 | 3.81 |
| 28/05/2026 | 4.22 | -7.97 % | 0 | 4.27 | 4.77 | 4.19 |
| 29/05/2026 | 4.25 | -1.51 % | 0 | 4.52 | 5.11 | 3.98 |