| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.87 | +2.76 % | 0 | 9.51 | 10.42 | 9.44 |
| 18/11/2025 | 9.78 | -2.64 % | 0 | 10.06 | 10.31 | 9.74 |
| 19/11/2025 | 9.51 | -3.55 % | 0 | 9.70 | 10.08 | 9.46 |
| 20/11/2025 | 9.44 | -2.68 % | 0 | 9.26 | 9.74 | 8.94 |
| 21/11/2025 | 9.50 | -0.78 % | 0 | 9.60 | 10.39 | 8.51 |