| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.47 | +6.52 % | 0 | 1.32 | 1.50 | 1.23 |
| 26/05/2026 | 1.84 | +21.85 % | 0 | 1.43 | 1.84 | 1.43 |
| 27/05/2026 | 1.41 | -14.02 % | 0 | 1.49 | 1.70 | 1.36 |
| 28/05/2026 | 1.47 | +4.26 % | 0 | 1.51 | 1.53 | 1.25 |
| 29/05/2026 | 1.47 | -2.98 % | 0 | 1.40 | 1.57 | 1.23 |