| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.60 | -2.01 % | 0 | 6.57 | 7.03 | 6.52 |
| 17/07/2026 | 6.24 | -6.1 % | 0 | 6.52 | 7.13 | 6.17 |
| 20/07/2026 | 5.15 | -16.21 % | 0 | 5.12 | 6.02 | 4.87 |
| 21/07/2026 | 5.14 | -1.63 % | 0 | 5.27 | 5.67 | 4.77 |
| 22/07/2026 | 4.89 | -0.41 % | 0 | 4.95 | 5.02 | 4.67 |