| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.25 | +6.48 % | 0 | 11.58 | 12.89 | 11.58 |
| 01/09/2026 | 12.74 | +3.71 % | 0 | 12.51 | 13.59 | 12.48 |
| 02/09/2026 | 12.24 | -6.46 % | 0 | 12.53 | 12.93 | 12.08 |
| 03/09/2026 | 11.64 | -1.94 % | 0 | 11.96 | 12.34 | 11.47 |
| 04/09/2026 | 11.71 | +2.99 % | 0 | 11.34 | 11.79 | 10.93 |