| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.68 | -1.54 % | 0 | 7.81 | 8.08 | 7.68 |
| 06/01/2026 | 7.23 | -6.47 % | 0 | 7.54 | 8.10 | 7.23 |
| 07/01/2026 | 7.23 | +1.12 % | 0 | 7.21 | 7.35 | 6.97 |
| 08/01/2026 | 6.93 | -5.46 % | 0 | 7.03 | 7.45 | 6.93 |
| 09/01/2026 | 6.89 | -3.03 % | 0 | 6.91 | 7.18 | 6.78 |