| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.19 | +6.07 % | 0 | 2.01 | 2.23 | 1.87 |
| 26/05/2026 | 2.67 | +19.2 % | 0 | 2.14 | 2.69 | 2.14 |
| 27/05/2026 | 2.15 | -10.79 % | 0 | 2.27 | 2.51 | 2.04 |
| 28/05/2026 | 2.20 | +3.54 % | 0 | 2.24 | 2.33 | 1.96 |
| 29/05/2026 | 2.20 | -1.79 % | 0 | 2.11 | 2.32 | 1.87 |