| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.54 | +2.3 % | 0 | 11.16 | 12.17 | 11.09 |
| 18/11/2025 | 11.57 | -1.36 % | 0 | 11.75 | 12.05 | 11.27 |
| 19/11/2025 | 11.17 | -3.37 % | 0 | 11.36 | 11.81 | 11.10 |
| 20/11/2025 | 11.14 | -2.24 % | 0 | 10.89 | 11.44 | 10.62 |
| 21/11/2025 | 11.22 | -0.31 % | 0 | 11.26 | 11.49 | 11.20 |