| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.15 | +2.23 % | 0 | 14.73 | 15.80 | 14.64 |
| 18/11/2025 | 15.07 | -1.86 % | 0 | 15.37 | 15.66 | 14.93 |
| 19/11/2025 | 14.74 | -2.9 % | 0 | 14.95 | 15.46 | 14.63 |
| 20/11/2025 | 14.70 | -1.47 % | 0 | 14.44 | 15.06 | 14.22 |
| 21/11/2025 | 14.76 | -0.3 % | 0 | 14.83 | 15.10 | 14.47 |