| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.36 | +0.91 % | 0 | 8.49 | 8.52 | 7.96 |
| 17/07/2026 | 8.76 | +4.66 % | 0 | 8.53 | 8.89 | 7.88 |
| 20/07/2026 | 10.13 | +13.31 % | 0 | 10.23 | 10.46 | 9.11 |
| 21/07/2026 | 10.31 | +2.95 % | 0 | 9.98 | 10.57 | 9.59 |
| 22/07/2026 | 10.51 | +0.96 % | 0 | 10.30 | 10.75 | 10.30 |