| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.42 | -0.41 % | 0 | 14.95 | 15.66 | 14.42 |
| 24/02/2026 | 14.93 | +3.79 % | 0 | 14.36 | 15.64 | 14.36 |
| 25/02/2026 | 18.82 | +26.65 % | 0 | 19.14 | 19.40 | 16.92 |
| 26/02/2026 | 18.47 | -1.28 % | 0 | 18.31 | 19.59 | 18.23 |
| 27/02/2026 | 17.55 | -5.44 % | 0 | 18.68 | 19.11 | 17.45 |