| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.68 | +1.72 % | 0 | 23.23 | 23.73 | 22.91 |
| 26/05/2026 | 24.55 | +3.57 % | 0 | 23.58 | 24.81 | 23.57 |
| 27/05/2026 | 23.72 | -2.02 % | 0 | 23.93 | 24.44 | 23.43 |
| 28/05/2026 | 24.35 | +3.51 % | 0 | 23.88 | 24.35 | 22.91 |
| 29/05/2026 | 23.80 | -0.1 % | 0 | 23.59 | 24.14 | 22.98 |