| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 34.69 | +1.17 % | 0 | 34.24 | 35.36 | 34.14 |
| 18/11/2025 | 34.77 | -0.23 % | 0 | 34.92 | 35.20 | 34.52 |
| 19/11/2025 | 34.25 | -1.18 % | 0 | 34.47 | 35.10 | 34.17 |
| 20/11/2025 | 34.03 | -1.1 % | 0 | 33.94 | 34.58 | 33.67 |
| 21/11/2025 | 34.22 | -0.19 % | 0 | 34.34 | 34.58 | 33.99 |