| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.13 | +0.17 % | 0 | 24.70 | 25.43 | 24.13 |
| 24/02/2026 | 24.34 | +1.04 % | 0 | 24.07 | 25.44 | 24.07 |
| 25/02/2026 | 28.73 | +16.77 % | 0 | 29.07 | 29.33 | 26.79 |
| 26/02/2026 | 28.45 | -0.59 % | 0 | 28.21 | 29.50 | 28.14 |
| 27/02/2026 | 27.46 | -3.41 % | 0 | 28.59 | 29.00 | 27.35 |