| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.88 | -9.86 % | 0 | 2.07 | 2.29 | 1.84 |
| 26/05/2026 | 1.39 | -24.73 % | 0 | 1.92 | 1.92 | 1.38 |
| 27/05/2026 | 1.80 | +11.11 % | 0 | 1.71 | 1.99 | 1.51 |
| 28/05/2026 | 1.76 | -8.59 % | 0 | 1.76 | 2.00 | 1.70 |
| 29/05/2026 | 1.72 | -2.82 % | 0 | 1.88 | 2.14 | 1.63 |