| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.96 | -0.8 % | 0 | 5.29 | 5.69 | 4.96 |
| 24/02/2026 | 5.07 | +2.01 % | 0 | 4.91 | 5.68 | 4.91 |
| 25/02/2026 | 7.73 | +47.52 % | 0 | 7.97 | 7.98 | 6.36 |
| 26/02/2026 | 7.41 | -2.24 % | 0 | 7.34 | 8.30 | 7.28 |
| 27/02/2026 | 6.75 | -9.27 % | 0 | 7.52 | 7.85 | 6.67 |