| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.81 | -0.95 % | 0 | 19.25 | 19.81 | 18.64 |
| 24/02/2026 | 19.60 | -1.9 % | 0 | 19.87 | 20.01 | 18.70 |
| 25/02/2026 | 15.03 | -22.84 % | 0 | 14.88 | 17.19 | 14.53 |
| 26/02/2026 | 15.51 | +2.07 % | 0 | 15.73 | 15.85 | 14.40 |
| 27/02/2026 | 16.45 | +6.96 % | 0 | 15.30 | 16.57 | 14.84 |