| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.87 | -0.48 % | 0 | 23.82 | 24.31 | 23.69 |
| 17/07/2026 | 23.53 | -1.57 % | 0 | 23.77 | 24.47 | 23.30 |
| 20/07/2026 | 22.11 | -5.01 % | 0 | 22.02 | 23.31 | 21.77 |
| 21/07/2026 | 22.06 | -0.54 % | 0 | 22.26 | 22.66 | 21.75 |
| 22/07/2026 | 21.72 | -0.23 % | 0 | 21.88 | 22.10 | 21.48 |