| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.67 | -5.71 % | 0 | 10.30 | 10.49 | 9.36 |
| 18/11/2025 | 9.98 | +2.57 % | 0 | 9.72 | 10.16 | 9.54 |
| 19/11/2025 | 10.30 | +3.94 % | 0 | 10.11 | 10.37 | 9.58 |
| 20/11/2025 | 10.60 | +4.54 % | 0 | 10.58 | 10.96 | 10.07 |
| 21/11/2025 | 10.43 | +1.51 % | 0 | 10.24 | 10.53 | 10.08 |