| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.28 | +0.71 % | 0 | 14.30 | 14.30 | 13.77 |
| 06/01/2026 | 14.99 | +5.27 % | 0 | 14.46 | 15.03 | 13.79 |
| 07/01/2026 | 14.85 | -1.17 % | 0 | 14.91 | 15.30 | 14.75 |
| 08/01/2026 | 15.26 | +3.6 % | 0 | 15.18 | 15.26 | 14.55 |
| 09/01/2026 | 15.32 | +1.29 % | 0 | 15.35 | 15.66 | 14.98 |