| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.41 | -1.52 % | 0 | 20.80 | 21.30 | 20.36 |
| 26/05/2026 | 19.53 | -3.89 % | 0 | 20.52 | 20.55 | 19.28 |
| 27/05/2026 | 20.32 | +2.57 % | 0 | 20.10 | 20.72 | 19.66 |
| 28/05/2026 | 20.27 | -1.19 % | 0 | 20.22 | 20.80 | 20.02 |
| 29/05/2026 | 20.22 | +0.02 % | 0 | 20.51 | 21.12 | 19.97 |