| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.76 | -0.96 % | 0 | 21.21 | 21.76 | 20.59 |
| 24/02/2026 | 21.37 | -2.69 % | 0 | 21.83 | 21.98 | 20.66 |
| 25/02/2026 | 17.21 | -19.8 % | 0 | 16.83 | 19.14 | 16.48 |
| 26/02/2026 | 17.47 | +1.87 % | 0 | 17.82 | 17.82 | 16.36 |
| 27/02/2026 | 18.41 | +6.11 % | 0 | 17.27 | 18.54 | 16.80 |