| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.70 | +3.34 % | 0 | 16.36 | 16.97 | 15.64 |
| 07/01/2026 | 16.70 | -1.5 % | 0 | 16.82 | 17.26 | 16.59 |
| 08/01/2026 | 17.17 | +3.19 % | 0 | 17.09 | 17.24 | 16.34 |
| 09/01/2026 | 17.24 | +1.14 % | 0 | 17.26 | 17.46 | 16.89 |
| 12/01/2026 | 17.41 | -0.09 % | 0 | 17.48 | 17.60 | 17.41 |