| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.21 | +2.37 % | 0 | 31.54 | 32.85 | 31.54 |
| 01/09/2026 | 32.79 | +1.67 % | 0 | 32.48 | 33.55 | 32.47 |
| 02/09/2026 | 32.20 | -2.56 % | 0 | 32.50 | 32.90 | 32.04 |
| 03/09/2026 | 31.62 | -0.69 % | 0 | 31.94 | 32.31 | 31.39 |
| 04/09/2026 | 31.68 | +1.08 % | 0 | 31.31 | 31.76 | 30.89 |