| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.82 | -1.71 % | 0 | 12.08 | 12.30 | 11.07 |
| 18/11/2025 | 11.51 | +0.13 % | 0 | 11.47 | 11.81 | 11.30 |
| 19/11/2025 | 12.09 | +3.51 % | 0 | 11.88 | 12.16 | 11.35 |
| 20/11/2025 | 12.28 | +3.02 % | 0 | 12.37 | 12.73 | 11.86 |
| 21/11/2025 | 12.21 | +1.41 % | 0 | 12.01 | 12.32 | 11.85 |