| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.74 | -0.89 % | 0 | 25.80 | 26.36 | 25.67 |
| 17/07/2026 | 25.39 | -1.89 % | 0 | 25.76 | 26.45 | 25.24 |
| 20/07/2026 | 24.08 | -4.71 % | 0 | 24.00 | 25.29 | 23.75 |
| 21/07/2026 | 24.04 | -0.5 % | 0 | 24.24 | 24.64 | 23.59 |
| 22/07/2026 | 23.70 | -0.27 % | 0 | 23.86 | 24.08 | 23.45 |