| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.41 | -1.39 % | 0 | 22.80 | 23.29 | 22.36 |
| 26/05/2026 | 21.35 | -4.33 % | 0 | 22.52 | 22.55 | 21.33 |
| 27/05/2026 | 22.32 | +2.34 % | 0 | 22.10 | 22.72 | 21.66 |
| 28/05/2026 | 22.85 | +1.49 % | 0 | 22.22 | 22.85 | 22.02 |
| 29/05/2026 | 22.01 | -0.92 % | 0 | 22.51 | 23.12 | 21.97 |