| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.74 | -0.33 % | 0 | 43.69 | 44.26 | 43.57 |
| 17/07/2026 | 43.29 | -1.12 % | 0 | 43.65 | 44.35 | 43.14 |
| 20/07/2026 | 41.98 | -2.78 % | 0 | 41.89 | 43.19 | 41.64 |
| 21/07/2026 | 41.93 | -0.36 % | 0 | 42.13 | 42.54 | 41.53 |
| 22/07/2026 | 41.59 | -0.22 % | 0 | 41.76 | 41.98 | 41.35 |