| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.18 | +1.51 % | 0 | 49.52 | 50.83 | 49.52 |
| 01/09/2026 | 50.68 | +0.91 % | 0 | 50.46 | 51.53 | 50.42 |
| 02/09/2026 | 50.18 | -1.66 % | 0 | 50.47 | 50.87 | 50.02 |
| 03/09/2026 | 49.56 | -0.52 % | 0 | 49.92 | 50.29 | 49.41 |
| 04/09/2026 | 49.74 | +0.85 % | 0 | 49.29 | 49.77 | 48.87 |