| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.73 | -0.88 % | 0 | 23.17 | 23.73 | 22.52 |
| 24/02/2026 | 23.54 | -1.65 % | 0 | 23.80 | 23.95 | 22.62 |
| 25/02/2026 | 18.95 | -19.12 % | 0 | 18.79 | 21.11 | 18.45 |
| 26/02/2026 | 19.45 | +1.65 % | 0 | 19.64 | 19.79 | 18.33 |
| 27/02/2026 | 19.44 | +0.62 % | 0 | 19.24 | 20.06 | 18.77 |