| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.68 | -1.02 % | 0 | 27.78 | 28.28 | 27.66 |
| 17/07/2026 | 27.49 | -1.36 % | 0 | 27.74 | 28.43 | 27.26 |
| 20/07/2026 | 26.07 | -4.38 % | 0 | 25.98 | 27.12 | 25.73 |
| 21/07/2026 | 26.02 | -0.5 % | 0 | 26.22 | 26.62 | 25.62 |
| 22/07/2026 | 25.68 | -0.27 % | 0 | 25.84 | 26.07 | 25.44 |