| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.72 | +4.18 % | 0 | 8.30 | 8.77 | 8.00 |
| 26/05/2026 | 9.78 | +11.71 % | 0 | 8.62 | 9.78 | 8.62 |
| 27/05/2026 | 8.74 | -5.41 % | 0 | 8.96 | 9.45 | 8.46 |
| 28/05/2026 | 8.85 | +3.33 % | 0 | 8.90 | 8.98 | 8.17 |
| 29/05/2026 | 8.85 | +0. % | 0 | 8.61 | 9.14 | 8.03 |