| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.99 | -0.3 % | 0 | 10.46 | 11.11 | 9.99 |
| 24/02/2026 | 10.17 | +1.65 % | 0 | 9.94 | 11.08 | 9.94 |
| 25/02/2026 | 13.95 | +33.83 % | 0 | 14.25 | 14.53 | 12.13 |
| 26/02/2026 | 13.67 | -1.37 % | 0 | 13.44 | 14.70 | 13.37 |
| 27/02/2026 | 13.68 | +0.11 % | 0 | 13.81 | 14.22 | 13.16 |