| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.26 | +3.03 % | 0 | 4.28 | 4.62 | 3.90 |
| 17/07/2026 | 4.60 | +10.31 % | 0 | 4.31 | 4.62 | 3.69 |
| 20/07/2026 | 5.59 | +21.41 % | 0 | 5.69 | 5.91 | 4.76 |
| 21/07/2026 | 5.67 | +3.66 % | 0 | 5.46 | 6.00 | 5.09 |
| 22/07/2026 | 5.69 | -1.56 % | 0 | 5.74 | 6.12 | 5.68 |