| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.85 | -9.93 % | 0 | 7.50 | 7.56 | 6.31 |
| 01/09/2026 | 6.35 | -6.69 % | 0 | 6.56 | 6.64 | 5.50 |
| 02/09/2026 | 6.90 | +14.92 % | 0 | 6.54 | 7.01 | 6.16 |
| 03/09/2026 | 7.40 | +2.78 % | 0 | 7.08 | 7.62 | 6.80 |
| 04/09/2026 | 7.34 | -4.68 % | 0 | 7.70 | 8.15 | 7.25 |