| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.24 | +5.21 % | 0 | 14.57 | 15.88 | 14.57 |
| 01/09/2026 | 15.73 | +2.98 % | 0 | 15.50 | 16.58 | 15.47 |
| 02/09/2026 | 15.23 | -5.26 % | 0 | 15.52 | 15.88 | 15.07 |
| 03/09/2026 | 14.62 | -1.65 % | 0 | 14.96 | 15.33 | 14.46 |
| 04/09/2026 | 14.81 | +3.13 % | 0 | 14.34 | 14.81 | 13.91 |