| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.78 | -2.28 % | 0 | 5.75 | 6.20 | 5.71 |
| 17/07/2026 | 5.41 | -6.88 % | 0 | 5.71 | 6.29 | 5.37 |
| 20/07/2026 | 4.39 | -17.73 % | 0 | 4.38 | 5.20 | 4.15 |
| 21/07/2026 | 4.30 | -4.34 % | 0 | 4.52 | 4.85 | 4.05 |
| 22/07/2026 | 4.28 | +2.39 % | 0 | 4.21 | 4.28 | 3.91 |