| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.27 | +8.29 % | 0 | 8.61 | 9.85 | 8.61 |
| 01/09/2026 | 9.84 | +5.58 % | 0 | 9.53 | 10.60 | 9.52 |
| 02/09/2026 | 9.26 | -8.41 % | 0 | 9.54 | 9.94 | 9.10 |
| 03/09/2026 | 8.65 | -2.92 % | 0 | 8.98 | 9.36 | 8.49 |
| 04/09/2026 | 8.86 | +5.35 % | 0 | 8.36 | 8.86 | 7.96 |