| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.32 | +12.37 % | 0 | 5.67 | 6.82 | 5.67 |
| 01/09/2026 | 6.83 | +7.05 % | 0 | 6.57 | 7.63 | 6.49 |
| 02/09/2026 | 6.23 | -13.18 % | 0 | 6.58 | 6.94 | 6.17 |
| 03/09/2026 | 5.69 | -5.17 % | 0 | 6.01 | 6.35 | 5.56 |
| 04/09/2026 | 5.78 | +5. % | 0 | 5.40 | 5.87 | 4.99 |