| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.55 | +1. % | 0 | 6.67 | 6.71 | 6.20 |
| 17/07/2026 | 6.86 | +4.73 % | 0 | 6.72 | 7.05 | 6.10 |
| 20/07/2026 | 8.19 | +15.77 % | 0 | 8.33 | 8.59 | 7.25 |
| 21/07/2026 | 8.27 | +2.04 % | 0 | 8.08 | 8.65 | 7.71 |
| 22/07/2026 | 8.55 | +1. % | 0 | 8.38 | 8.82 | 8.38 |