| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | -16.7 % | 0 | 4.50 | 4.53 | 3.33 |
| 01/09/2026 | 3.33 | -13.86 % | 0 | 3.57 | 3.78 | 2.59 |
| 02/09/2026 | 3.89 | +25.89 % | 0 | 3.55 | 4.20 | 3.20 |
| 03/09/2026 | 4.41 | +4.14 % | 0 | 4.09 | 4.64 | 3.79 |
| 04/09/2026 | 4.34 | -8.05 % | 0 | 4.71 | 5.18 | 4.17 |