| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.15 | -0.93 % | 0 | 11.10 | 11.64 | 10.97 |
| 17/07/2026 | 10.82 | -3.18 % | 0 | 11.06 | 11.72 | 10.60 |
| 20/07/2026 | 9.46 | -10.33 % | 0 | 9.39 | 10.45 | 9.11 |
| 21/07/2026 | 9.43 | -1.31 % | 0 | 9.60 | 9.98 | 9.04 |
| 22/07/2026 | 9.15 | -0.22 % | 0 | 9.30 | 9.44 | 8.86 |