| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.23 | +4.52 % | 0 | 16.57 | 17.87 | 16.57 |
| 01/09/2026 | 17.72 | +2.58 % | 0 | 17.50 | 18.57 | 17.49 |
| 02/09/2026 | 17.22 | -4.68 % | 0 | 17.52 | 17.92 | 17.06 |
| 03/09/2026 | 16.61 | -1.51 % | 0 | 16.96 | 17.33 | 16.41 |
| 04/09/2026 | 16.78 | +2.57 % | 0 | 16.33 | 16.78 | 15.91 |