| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +18.24 % | 0 | 3.78 | 4.89 | 3.78 |
| 01/09/2026 | 4.86 | +9.59 % | 0 | 4.63 | 5.66 | 4.54 |
| 02/09/2026 | 4.30 | -16.99 % | 0 | 4.63 | 5.00 | 4.23 |
| 03/09/2026 | 3.77 | -6.81 % | 0 | 4.09 | 4.45 | 3.61 |
| 04/09/2026 | 3.85 | +7.24 % | 0 | 3.48 | 4.09 | 3.08 |