| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 23.25 | +0.48 % | 0 | 22.92 | 23.48 | 22.92 |
| 19/10/2026 | 22.67 | -2.85 % | 0 | 23.11 | 23.26 | 22.54 |
| 20/10/2026 | 22.12 | -1.91 % | 0 | 22.34 | 22.53 | 22.05 |
| 21/10/2026 | 22.65 | +2.72 % | 0 | 21.82 | 22.70 | 21.82 |
| 22/10/2026 | 22.25 | -1.31 % | 0 | 22.19 | 22.56 | 22.19 |