| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 18.63 | +0.76 % | 0 | 18.31 | 18.83 | 18.31 |
| 19/10/2026 | 18.11 | -3.05 % | 0 | 18.49 | 18.63 | 17.91 |
| 20/10/2026 | 17.53 | -2.18 % | 0 | 17.71 | 17.90 | 17.44 |
| 21/10/2026 | 18.05 | +3.56 % | 0 | 17.23 | 18.06 | 17.23 |
| 22/10/2026 | 17.64 | -1.48 % | 0 | 17.59 | 17.92 | 17.55 |