| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 16.83 | +0.72 % | 0 | 16.52 | 17.03 | 16.52 |
| 19/10/2026 | 16.27 | -3.64 % | 0 | 16.70 | 16.85 | 16.14 |
| 20/10/2026 | 15.75 | -2.48 % | 0 | 15.95 | 16.13 | 15.68 |
| 21/10/2026 | 16.25 | +3.6 % | 0 | 15.46 | 16.29 | 15.46 |
| 22/10/2026 | 16.02 | -0.71 % | 0 | 15.81 | 16.16 | 15.79 |