| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 15.08 | +0.73 % | 0 | 14.78 | 15.30 | 14.78 |
| 19/10/2026 | 14.55 | -3.9 % | 0 | 14.95 | 15.12 | 14.43 |
| 20/10/2026 | 13.96 | -3.32 % | 0 | 14.25 | 14.42 | 13.96 |
| 21/10/2026 | 14.56 | +4.15 % | 0 | 13.74 | 14.57 | 13.74 |
| 22/10/2026 | 14.31 | -0.66 % | 0 | 14.08 | 14.44 | 14.08 |