| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 11.77 | +0.26 % | 0 | 11.50 | 12.03 | 11.50 |
| 19/10/2026 | 11.34 | -4.47 % | 0 | 11.65 | 11.86 | 11.23 |
| 20/10/2026 | 10.74 | -4.41 % | 0 | 11.06 | 11.22 | 10.74 |
| 21/10/2026 | 11.32 | +4.81 % | 0 | 10.53 | 11.36 | 10.53 |
| 22/10/2026 | 11.11 | -0.71 % | 0 | 10.84 | 11.24 | 10.84 |