| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.04 | -4.86 % | 0 | 3.14 | 3.23 | 3.04 |
| 19/10/2026 | 3.31 | +6.77 % | 0 | 3.16 | 3.38 | 3.15 |
| 20/10/2026 | 3.34 | -0.45 % | 0 | 3.44 | 3.52 | 3.30 |
| 21/10/2026 | 3.32 | -5.01 % | 0 | 3.43 | 3.56 | 3.31 |
| 22/10/2026 | 3.42 | +2.86 % | 0 | 3.33 | 3.48 | 3.33 |