| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 7.53 | -1.18 % | 0 | 7.74 | 7.81 | 7.36 |
| 19/10/2026 | 7.89 | +4.99 % | 0 | 7.62 | 8.07 | 7.57 |
| 20/10/2026 | 8.17 | +3.03 % | 0 | 8.17 | 8.34 | 8.00 |
| 21/10/2026 | 7.80 | -5.63 % | 0 | 8.36 | 8.52 | 7.80 |
| 22/10/2026 | 7.97 | +0.13 % | 0 | 8.14 | 8.28 | 7.97 |