| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 10.84 | -0.55 % | 0 | 11.09 | 11.15 | 10.68 |
| 19/10/2026 | 11.47 | +6.5 % | 0 | 10.95 | 11.49 | 10.94 |
| 20/10/2026 | 11.84 | +4.64 % | 0 | 11.65 | 11.88 | 11.49 |
| 21/10/2026 | 11.40 | -2.69 % | 0 | 11.88 | 12.02 | 11.36 |
| 22/10/2026 | 11.58 | +2.03 % | 0 | 11.61 | 11.77 | 11.47 |