| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.25 | +5.91 % | 0 | 42.39 | 45.70 | 42.24 |
| 10/02/2026 | 43.85 | -2.77 % | 0 | 45.10 | 45.73 | 43.72 |
| 11/02/2026 | 42.11 | -3.32 % | 0 | 43.85 | 44.62 | 41.32 |
| 12/02/2026 | 40.67 | -3.05 % | 0 | 43.09 | 43.93 | 40.54 |
| 13/02/2026 | 37.09 | -8.82 % | 0 | 41.10 | 41.28 | 36.03 |