| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.19 | +7.38 % | 0 | 32.47 | 35.77 | 32.33 |
| 10/02/2026 | 33.93 | -3.53 % | 0 | 35.18 | 35.80 | 33.81 |
| 11/02/2026 | 32.48 | -3.39 % | 0 | 33.93 | 34.70 | 31.40 |
| 12/02/2026 | 30.77 | -3.84 % | 0 | 33.14 | 34.01 | 30.73 |
| 13/02/2026 | 27.17 | -11.67 % | 0 | 31.20 | 31.37 | 26.19 |