| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.54 | -6.74 % | 0 | 24.73 | 24.75 | 23.10 |
| 27/03/2026 | 22.71 | -3.55 % | 0 | 23.60 | 23.72 | 21.76 |
| 30/03/2026 | 21.19 | -5.7 % | 0 | 21.78 | 22.13 | 20.38 |
| 31/03/2026 | 21.49 | -0.85 % | 0 | 21.90 | 22.77 | 21.18 |
| 01/04/2026 | 26.09 | +18.97 % | 0 | 25.34 | 26.46 | 24.48 |