| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.66 | -7.9 % | 0 | 19.80 | 19.82 | 18.23 |
| 27/03/2026 | 17.83 | -4.58 % | 0 | 18.71 | 18.82 | 16.89 |
| 30/03/2026 | 16.33 | -7.11 % | 0 | 16.87 | 17.22 | 15.51 |
| 31/03/2026 | 16.68 | -0.6 % | 0 | 17.00 | 17.84 | 16.27 |
| 01/04/2026 | 21.13 | +24.34 % | 0 | 20.39 | 21.50 | 19.53 |