| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.37 | +9.13 % | 0 | 27.55 | 30.82 | 27.41 |
| 10/02/2026 | 28.98 | -4.1 % | 0 | 30.23 | 30.85 | 28.88 |
| 11/02/2026 | 27.43 | -4.46 % | 0 | 28.98 | 29.75 | 26.47 |
| 12/02/2026 | 25.87 | -4.33 % | 0 | 28.21 | 29.05 | 25.80 |
| 13/02/2026 | 22.30 | -13.69 % | 0 | 26.29 | 26.46 | 21.32 |