| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.33 | +10.23 % | 0 | 22.66 | 25.90 | 22.53 |
| 10/02/2026 | 24.09 | -4.74 % | 0 | 25.31 | 25.93 | 23.97 |
| 11/02/2026 | 22.51 | -5.5 % | 0 | 24.06 | 24.82 | 21.57 |
| 12/02/2026 | 21.00 | -5.11 % | 0 | 23.34 | 24.15 | 20.84 |
| 13/02/2026 | 17.58 | -16.29 % | 0 | 21.42 | 21.59 | 16.62 |