| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.86 | -9.94 % | 0 | 14.95 | 14.97 | 13.46 |
| 27/03/2026 | 13.06 | -5.91 % | 0 | 13.90 | 14.02 | 12.15 |
| 30/03/2026 | 11.53 | -10.06 % | 0 | 12.09 | 12.42 | 10.36 |
| 31/03/2026 | 11.80 | -1.42 % | 0 | 12.19 | 12.94 | 11.46 |
| 01/04/2026 | 16.18 | +33.39 % | 0 | 15.47 | 16.56 | 14.66 |