| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.49 | +11.36 % | 0 | 20.73 | 23.94 | 20.59 |
| 10/02/2026 | 22.13 | -5.14 % | 0 | 23.35 | 23.97 | 22.01 |
| 11/02/2026 | 20.57 | -6.03 % | 0 | 22.10 | 22.88 | 19.62 |
| 12/02/2026 | 19.16 | -5.24 % | 0 | 21.37 | 22.17 | 18.99 |
| 13/02/2026 | 15.67 | -17.73 % | 0 | 19.49 | 19.65 | 14.76 |