| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.43 | +11.59 % | 0 | 18.81 | 21.99 | 18.67 |
| 10/02/2026 | 20.21 | -5.52 % | 0 | 21.40 | 22.02 | 20.08 |
| 11/02/2026 | 18.73 | -6.16 % | 0 | 20.15 | 20.93 | 17.69 |
| 12/02/2026 | 17.11 | -6.63 % | 0 | 19.44 | 20.22 | 17.02 |
| 13/02/2026 | 13.85 | -19.18 % | 0 | 17.58 | 17.73 | 12.96 |