| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.49 | +12.85 % | 0 | 16.91 | 20.06 | 16.78 |
| 10/02/2026 | 18.29 | -5.99 % | 0 | 19.47 | 20.09 | 18.22 |
| 11/02/2026 | 16.83 | -6.76 % | 0 | 18.22 | 19.00 | 15.79 |
| 12/02/2026 | 15.38 | -6.28 % | 0 | 17.53 | 18.30 | 15.20 |
| 13/02/2026 | 12.06 | -20.95 % | 0 | 15.70 | 15.87 | 11.16 |