| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.72 | +14.92 % | 0 | 15.05 | 18.09 | 14.92 |
| 10/02/2026 | 16.41 | -6.36 % | 0 | 17.56 | 18.13 | 16.32 |
| 11/02/2026 | 14.93 | -7.59 % | 0 | 16.32 | 17.08 | 13.93 |
| 12/02/2026 | 13.48 | -7.35 % | 0 | 15.68 | 16.41 | 13.32 |
| 13/02/2026 | 10.43 | -22.34 % | 0 | 13.86 | 14.05 | 9.58 |