| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.71 | +15.13 % | 0 | 14.14 | 17.15 | 14.01 |
| 10/02/2026 | 15.48 | -6.61 % | 0 | 16.62 | 17.18 | 15.38 |
| 11/02/2026 | 13.97 | -8.37 % | 0 | 15.39 | 16.14 | 13.01 |
| 12/02/2026 | 12.59 | -7.67 % | 0 | 14.75 | 15.47 | 12.43 |
| 13/02/2026 | 9.63 | -23.21 % | 0 | 12.96 | 13.15 | 8.78 |