| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.18 | -18.25 % | 0 | 6.86 | 7.57 | 5.90 |
| 27/03/2026 | 5.43 | -12.64 % | 0 | 6.26 | 6.58 | 4.89 |
| 30/03/2026 | 4.21 | -20.06 % | 0 | 4.77 | 5.03 | 3.80 |
| 31/03/2026 | 4.22 | -8.37 % | 0 | 4.61 | 5.06 | 4.13 |
| 01/04/2026 | 7.73 | +75.28 % | 0 | 6.72 | 8.05 | 5.97 |