| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.89 | +16.84 % | 0 | 13.24 | 16.21 | 13.11 |
| 10/02/2026 | 14.63 | -6.46 % | 0 | 15.68 | 16.24 | 14.47 |
| 11/02/2026 | 13.11 | -8.45 % | 0 | 14.46 | 15.23 | 12.12 |
| 12/02/2026 | 11.68 | -8.07 % | 0 | 13.81 | 14.57 | 11.62 |
| 13/02/2026 | 8.82 | -24.42 % | 0 | 12.08 | 12.25 | 8.06 |