| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.06 | +18.45 % | 0 | 11.50 | 14.37 | 11.37 |
| 10/02/2026 | 12.75 | -7.61 % | 0 | 13.86 | 14.40 | 12.67 |
| 11/02/2026 | 11.27 | -10.1 % | 0 | 12.66 | 13.41 | 10.38 |
| 12/02/2026 | 10.13 | -7.57 % | 0 | 12.03 | 12.76 | 9.94 |
| 13/02/2026 | 7.31 | -26.9 % | 0 | 10.22 | 11.36 | 6.67 |