| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.74 | +14.18 % | 0 | 13.58 | 15.24 | 13.56 |
| 27/03/2026 | 15.56 | +5.67 % | 0 | 14.65 | 16.52 | 14.57 |
| 30/03/2026 | 16.99 | +7.53 % | 0 | 16.47 | 17.89 | 16.13 |
| 31/03/2026 | 16.69 | +1.27 % | 0 | 16.28 | 17.04 | 15.49 |
| 01/04/2026 | 12.12 | -25.37 % | 0 | 12.76 | 13.62 | 11.69 |